Bahman Broker Co.

Symbol	Name	Volume	Value (Mill IRR)	No. of Trades	High	Low	Average	Opening	Closing	Last Sale	Change	Change (%)	No. of Traders

AZRT	Azarit Co.	28,500	339	23	12,203	11,500			11,897	11,060	940	8.5
MOTJH	Motogen Co.	118,800	67	15	569	568			569	537	32	5.96
SORB	National Iranian Lead & Zinc Co. (NILZ)	6,107	5	4	927	927			902	900	27	3
IRGC	Iran Catch Co.	81,123	559	16	6,902	6,902			6,902	6,701	201	3
KRTI	Iran Carton INC	20,000	52	2	2,610	2,610			2,565	2,534	76	3
JOSH	Jooshkab Yazd Ind. Co.	349,259	1,650	104	4,790	4,512			4,725	4,651	139	2.99
TRNS	Iran Transfo Co.	117,862	714	36	6,065	5,998			5,973	5,889	176	2.99
GTSH	Goltash Co.	14,933	44	2	2,992	2,992			2,941	2,905	87	2.99
GSKE	Agricultural Industries & Services Development	3,700	21	1	5,831	5,831			5,714	5,662	169	2.98
BAMA	Bama Co.	16,463	43	9	2,658	2,570			2,596	2,581	77	2.98
SFAS	Farsit Ahwaz Co.	500	0	1	1,901	1,901			1,847	1,846	55	2.98
RTIR	Iran Tractor Foundry Co.	23,820	21	6	899	899			877	873	26	2.98
SESF	Isfahan Construction Co.	41,044	48	13	1,179	1,111			1,154	1,145	34	2.97
NIRO	Nirou Trans Co.	781,035	1,834	175	2,356	2,221			2,349	2,288	68	2.97
SNRO	Nirou Investment Co.	47,851	39	9	835	819			814	811	24	2.96
SRMA	Sarma Afarin Industries	1,712	3	1	1,775	1,775			1,725	1,724	51	2.96
SHND	Sahand Rubber Ind.Co.	4,500	2	1	662	662			645	643	19	2.95
MAPN	Iran Power Plant Projects Managements Co.(MAPNA)	8,600	9	2	1,055	1,055			1,025	1,025	30	2.93
KAFF	Kaf Co.	10,712	13	3	1,300	1,300			1,265	1,263	37	2.93
SWIC	Pars Switch Co.	1,000	2	1	2,239	2,239			2,177	2,176	63	2.9
Symbol	Name	Volume	Value (Mill IRR)	No. of Trades	High	Low	Average	Opening	Closing	Last Sale	Change	Change (%)	No. of Traders
CRBN	Iran Carbon Co.	15,100	9	5	606	606			590	589	17	2.89
BAHN	Shahid Bahonar Copper Industries Co.	7,379	5	2	787	787			765	765	22	2.88
TOPI	Tolypers	16,000	44	7	2,799	2,792			2,742	2,729	67	2.46
KHSH	Electric Khodro Shargh Co.	80,473	134	26	1,756	1,662			1,674	1,713	41	2.39
SAHD	Shahed Investment Co.	112,148	327	19	2,990	2,891			2,920	2,921	69	2.36
BALI	Buali Investment Co.	449,407	196	74	438	434			433	426	10	2.35
GNJN	Naghshe Jahan Sugar Co.	50	0	1	3,300	3,300			3,227	3,227	73	2.26
DADE	Data Processing Iran Co.	83	0	1	1,195	1,195			1,170	1,170	25	2.14
BOTA	Butane Industrial Group	6,031	20	6	3,383	3,347			3,288	3,285	65	1.98
TAYD	Khadamate Daryaee Tidwater Khavarmianeh	1,393,802	12,069	222	8,700	8,500			8,659	8,534	166	1.95
NOVN	Eb Bank	213,494	593	12	2,813	2,780			2,741	2,732	48	1.76
IKCO	Iran Khodro Industrial Group	409,795	542	104	1,326	1,325			1,308	1,305	20	1.53
LZIN	Leasing Iran Co.	22,415	31	9	1,465	1,401			1,441	1,444	21	1.45
TAIR	Iran Tire Mfg. Co.	700	0	1	701	701			694	694	7	1.01
RENA	Rena Industrial Group Investment	38,796	39	21	1,015	1,015			1,006	1,006	9	0.89
TRIR	Iran Tractor Mfg. Co.	2,753,193	4,950	68	1,830	1,785			1,798	1,786	14	0.78
MOZI	Gostaresh Mashin Alat Emrani Va Zeraee Iran	6,000	72	2	12,050	12,050			12,000	11,961	89	0.74
CHIR	Irana Tile Chini Iran Co.	11,000	15	3	1,450	1,450			1,442	1,441	9	0.62
BIRI	Iran Packing Industries	37,679	89	12	2,376	2,370			2,372	2,367	9	0.38
BPAR	Parsian Bank	4,911,642	8,710	86	1,789	1,737			1,773	1,774	5	0.28
Symbol	Name	Volume	Value (Mill IRR)	No. of Trades	High	Low	Average	Opening	Closing	Last Sale	Change	Change (%)	No. of Traders
SDID	Sadid Industrial Group	10,000	17	1	1,799	1,799			1,795	1,795	4	0.22
	MaliVaEtebariSina	4,515,403	4,784	767	1,065	1,050			1,059	1,058	2	0.19
KGND	Cablhaye Mokhaberatiye Shahid Ghandi	150,000	101	29	705	669			683	688	1	0.15
PKOD	Pars Khodro Co.	203,884	281	117	1,383	1,383			1,381	1,381	2	0.14
SIPA	Saipa Co.	984,248	1,594	269	1,621	1,620			1,618	1,618	2	0.12
TMEL	Tosee Melli Investment Co.	61,580	55	14	900	900			899	899	1	0.11
RSAP	Rayan Saipa	40,800	99	15	2,448	2,448			2,446	2,446	2	0.08
MOTJ	Motogen Co.	301,562	491	89	1,698	1,600			1,630	1,649	1	0.06

Gainers