Daily Indices
ExcelCSVRSS2

TimeTEPIXPrimarySecondaryTSE-50Industrial IndexTEDPIXTEDIXTX-50
Sort by Time (Descending)Sort by TEPIX (ASC)Sort by TEPIX (DESC)Sort by Primary (ASC)Sort by Primary (DESC)Sort by Secondary (ASC)Sort by Secondary (DESC)Sort by TSE-50 (ASC)Sort by TSE-50 (DESC)Sort by Industrial Index (ASC)Sort by Industrial Index (DESC)Sort by TEDPIX (ASC)Sort by TEDPIX (DESC)Sort by TEDIX (ASC)Sort by TEDIX (DESC)Sort by TX-50 (ASC)Sort by TX-50 (DESC)
8:50:009,54807,972012,840039507,458038,49906,665010,461
8:53:4509,54807,972012,840039507,458038,49906,665010,461
8:57:2209,54807,972012,840039507,458038,49906,665010,461
9:0:58(17)9,531(19)7,953712,8470395(15)7,443(69)38,43006,6651110,472
9:4:33(27)9,522(29)7,943712,847(1)394(23)7,435(108)38,39106,665(20)10,441
9:8:9(27)9,522(29)7,943712,847(1)394(23)7,435(108)38,39106,665(20)10,441
9:11:44(27)9,521(29)7,943712,847(1)394(23)7,435(109)38,39006,665(20)10,441
9:15:20(41)9,507(43)7,928712,847(3)393(35)7,423(166)38,33406,665(28)10,433
9:18:56(41)9,507(43)7,929712,847(3)393(35)7,423(165)38,33506,665(29)10,433
9:22:31(42)9,507(44)7,928712,847(3)393(35)7,423(168)38,33106,665(29)10,432
9:26:7(42)9,506(44)7,927712,847(3)393(35)7,423(169)38,33006,665(29)10,432
9:29:42(42)9,506(44)7,927712,847(3)393(35)7,423(170)38,32906,665(30)10,432
9:33:18(43)9,506(45)7,927712,847(3)393(35)7,423(172)38,32706,665(30)10,431
9:36:53(43)9,505(45)7,927712,847(3)392(35)7,423(172)38,32706,665(30)10,431
9:40:29(43)9,506(45)7,927712,847(3)392(35)7,423(171)38,32806,665(30)10,431
9:44:4(44)9,505(46)7,926712,847(3)392(35)7,423(176)38,32306,665(32)10,429
9:47:40(45)9,503(48)7,924612,847(3)392(36)7,422(183)38,31606,665(32)10,429
9:51:15(50)9,498(52)7,919612,847(3)392(40)7,418(201)38,29906,665(40)10,421
9:54:55(50)9,498(52)7,919612,847(3)392(40)7,418(201)38,29806,665(40)10,421
9:58:30(50)9,498(53)7,919612,847(3)392(40)7,418(202)38,29706,665(40)10,421
TimeTEPIXPrimarySecondaryTSE-50Industrial IndexTEDPIXTEDIXTX-50
10:2:6(51)9,498(53)7,919612,846(3)392(40)7,418(204)38,29506,665(40)10,421
10:5:41(51)9,497(53)7,918612,846(3)392(40)7,418(205)38,29406,665(40)10,421
10:9:17(51)9,497(54)7,918612,846(3)392(41)7,417(207)38,29206,665(40)10,421
10:12:52(51)9,497(54)7,918612,846(3)392(41)7,417(207)38,29206,665(41)10,420
10:16:28(51)9,497(54)7,918612,846(3)392(41)7,417(207)38,29206,665(41)10,420
10:20:3(52)9,496(54)7,917612,846(3)392(41)7,417(209)38,29006,665(41)10,420
10:23:39(52)9,496(54)7,917712,847(3)392(40)7,418(209)38,29006,665(41)10,420
10:27:14(52)9,496(55)7,917712,847(3)392(40)7,418(209)38,29006,665(42)10,419
10:30:49(52)9,496(55)7,917712,847(3)392(40)7,418(211)38,28906,665(42)10,419
10:34:25(52)9,496(55)7,917712,847(3)392(40)7,418(211)38,28806,665(42)10,419
10:38:1(52)9,496(55)7,917712,847(3)392(40)7,418(211)38,28806,665(42)10,419
10:41:36(52)9,496(55)7,917712,847(3)392(40)7,418(211)38,28806,665(42)10,419
10:45:11(53)9,496(55)7,916712,847(4)392(40)7,418(213)38,28706,665(42)10,419
10:48:49(53)9,495(55)7,916612,847(4)392(40)7,418(213)38,28606,665(43)10,419
10:52:24(53)9,495(56)7,916612,847(4)392(41)7,417(214)38,28506,665(43)10,418
10:56:0(53)9,495(56)7,916612,847(4)392(41)7,417(215)38,28406,665(43)10,418
10:59:35(54)9,495(56)7,915612,847(4)392(41)7,417(216)38,28306,665(43)10,418
11:3:11(54)9,494(57)7,915612,847(4)392(41)7,417(218)38,28106,665(44)10,418
11:6:47(54)9,494(57)7,915612,847(4)392(41)7,417(218)38,28106,665(44)10,418
11:10:22(54)9,494(57)7,915612,846(4)392(41)7,417(219)38,28106,665(44)10,417
TimeTEPIXPrimarySecondaryTSE-50Industrial IndexTEDPIXTEDIXTX-50
11:13:58(55)9,494(57)7,915612,846(4)392(41)7,417(220)38,27906,665(44)10,417
11:17:33(55)9,493(58)7,914612,846(4)391(41)7,417(223)38,27606,665(45)10,417
11:21:8(55)9,493(58)7,914612,846(4)391(41)7,417(223)38,27606,665(45)10,417
11:24:44(56)9,493(58)7,914512,846(4)391(42)7,416(224)38,27506,665(45)10,416
11:28:20(56)9,493(58)7,913512,846(4)391(42)7,416(225)38,27506,665(45)10,416
11:31:55(56)9,493(58)7,913512,846(4)391(42)7,416(225)38,27506,665(46)10,416
11:35:31(56)9,492(59)7,913512,846(4)391(42)7,416(227)38,27206,665(46)10,415
11:39:6(56)9,492(59)7,913512,846(4)391(42)7,416(227)38,27206,665(47)10,415
11:42:42(56)9,492(59)7,913512,845(4)391(42)7,416(227)38,27206,665(47)10,415
11:46:17(57)9,492(59)7,913512,845(4)391(42)7,416(228)38,27106,665(47)10,414
11:49:53(57)9,491(59)7,912512,845(4)391(42)7,416(229)38,27006,665(47)10,414
11:53:28(57)9,491(59)7,912512,845(4)391(42)7,416(230)38,27006,665(48)10,413
11:57:4(57)9,491(60)7,912412,845(4)391(42)7,416(230)38,26906,665(48)10,413
12:0:39(57)9,491(60)7,912512,845(4)391(42)7,416(231)38,26806,665(48)10,413
12:4:15(58)9,490(60)7,911412,845(4)391(43)7,415(234)38,26606,665(49)10,412
12:7:51(58)9,490(60)7,911512,845(4)391(43)7,415(233)38,26606,665(49)10,412
12:11:26(58)9,490(61)7,911512,846(4)391(43)7,415(234)38,26506,665(49)10,412
12:15:2(58)9,490(61)7,911612,846(4)391(43)7,415(234)38,26506,665(50)10,411
12:18:37(58)9,490(61)7,911512,846(4)391(43)7,415(235)38,26406,665(51)10,411
12:22:13(58)9,490(61)7,911512,845(4)391(43)7,415(235)38,26406,665(51)10,410
TimeTEPIXPrimarySecondaryTSE-50Industrial IndexTEDPIXTEDIXTX-50
12:25:48(58)9,490(61)7,911512,845(4)391(43)7,415(236)38,26306,665(51)10,410
12:29:24(58)9,490(61)7,911412,844(4)391(42)7,416(235)38,26406,665(58)10,403
12:33:0(58)9,490(60)7,911412,844(4)391(42)7,416(234)38,26506,665(58)10,403
12:36:35(58)9,490(60)7,911412,844(4)391(42)7,416(234)38,26506,665(58)10,403
12:40:11(58)9,490(60)7,911412,844(4)391(42)7,416(234)38,26506,665(58)10,403
12:43:47(58)9,490(60)7,911412,844(4)391(42)7,416(234)38,26506,665(58)10,403
12:47:22(58)9,490(60)7,911412,844(4)391(42)7,416(234)38,26506,665(58)10,403

Bahman Brokerage Co. Copyright © 2007, All rights reserved.