Gainers| Name | Value | Volume | Change |
|---|
| Azarit Co. | 11,897 | 28,500 | 8.5 | | Motogen Co. | 569 | 118,800 | 5.96 | | National Iranian Lead & Zinc Co. (NILZ) | 902 | 6,107 | 3 | | Iran Catch Co. | 6,902 | 81,123 | 3 | | Iran Carton INC | 2,565 | 20,000 | 3 | | Jooshkab Yazd Ind. Co. | 4,725 | 349,259 | 2.99 | | Iran Transfo Co. | 5,973 | 117,862 | 2.99 | | Goltash Co. | 2,941 | 14,933 | 2.99 | | Agricultural Industries & Services Development | 5,714 | 3,700 | 2.98 | | Bama Co. | 2,596 | 16,463 | 2.98 | | Farsit Ahwaz Co. | 1,847 | 500 | 2.98 | | Iran Tractor Foundry Co. | 877 | 23,820 | 2.98 | | Nirou Trans Co. | 2,349 | 781,035 | 2.97 | | Isfahan Construction Co. | 1,154 | 41,044 | 2.97 | | Sarma Afarin Industries | 1,725 | 1,712 | 2.96 | | Nirou Investment Co. | 814 | 47,851 | 2.96 | | Sahand Rubber Ind.Co. | 645 | 4,500 | 2.95 | | Kaf Co. | 1,265 | 10,712 | 2.93 | | Iran Power Plant Projects Managements Co.(MAPNA) | 1,025 | 8,600 | 2.93 | | Pars Switch Co. | 2,177 | 1,000 | 2.9 | | Iran Carbon Co. | 590 | 15,100 | 2.89 | | Shahid Bahonar Copper Industries Co. | 765 | 7,379 | 2.88 | | Tolypers | 2,742 | 16,000 | 2.46 | | Electric Khodro Shargh Co. | 1,674 | 80,473 | 2.39 | | Shahed Investment Co. | 2,920 | 112,148 | 2.36 | | Buali Investment Co. | 433 | 449,407 | 2.35 | | Naghshe Jahan Sugar Co. | 3,227 | 50 | 2.26 | | Data Processing Iran Co. | 1,170 | 83 | 2.14 | | Butane Industrial Group | 3,288 | 6,031 | 1.98 | | Khadamate Daryaee Tidwater Khavarmianeh | 8,659 | 1,393,802 | 1.95 |
Full Market Summary... | Losers| Name | Value | Volume | Change |
|---|
| Toosgostar Investment Co. | 2,704 | 34,254 | (8.38) | | Hegmatan Cement Co. | 1,031 | 4,000 | (5.92) | | Ardebil Cement Co. | 22,718 | 1,000 | (3) | | Industry & Mine Leasing Co. | 867 | 10,926 | (3) | | Kaveh Paper Ind. | 6,394 | 42,235 | (3) | | Khark Petrochemical Co | 8,030 | 610,350 | (3) | | SarmayehgozariOmid | 4,966 | 80,000 | (3) | | Sadra Iran Marine Industrial Co. | 533 | 55,185 | (3) | | Iran National Copper Industries Co. | 3,140 | 200 | (3) | | Karafarin Bank | 2,768 | 11,500 | (3) | | Loabiran Co. | 3,137 | 100 | (3) | | Pars Animal Feed Co. | 5,764 | 245 | (3) | | NiroCholor Co. | 3,017 | 150 | (2.99) | | Pars International Mfg. Co. | 3,883 | 95 | (2.99) | | Kontorsazi Iran (SKI) | 3,809 | 269 | (2.99) | | Chadormalu Mineral & Ind. Co. | 8,056 | 1,782 | (2.99) | | Behran Oil Co. | 11,799 | 12,875 | (2.99) | | Cosar Pharmaceutical Co. | 4,013 | 28,829 | (2.99) | | Islamic Republic of Iran Shipping Lines | 2,636 | 59,190 | (2.99) | | Esfahan Oil Refining Co. | 3,130 | 5,371 | (2.98) | | Arak Petrochemical Co. | 2,605 | 130,305 | (2.98) | | Tuka Transportation Co. | 1,655 | 21,325 | (2.98) | | Metals & Minerals Development | 3,160 | 800 | (2.98) | | Azarbayjan Development Investment | 1,977 | 3,238 | (2.98) | | Behshahr Industrial Co. | 3,989 | 3,263 | (2.98) | | Techinco Technical Inspection & Corrosion | 4,907 | 3,098 | (2.98) | | Bafgh Mining Co. | 5,011 | 31,000 | (2.98) | | Shahroud Cement Co. | 4,191 | 1,005 | (2.98) | | Mashad Carton Co. | 888 | 7,800 | (2.98) | | Rouz Darou Pharmacutical | 5,124 | 1,000 | (2.98) |
Full Market Summary... |
Indices| Index | Value | Change |
|---|
| TEPIX | 9490 | (58) | | Primary | 7911 | (60) | | Secondary | 12844 | 4 | | TSE-50 | 391 | (4) | | Industrial Index | 7416 | (42) | | TEDPIX | 38265 | (234) | | TEDIX | 6665 | 0 | | TX-50 | 10403 | (58) | | | Trades Volume | 54,444,993 | | Trades Value | 52,060,000,000 Rials |
More Information ... | Price Index Chart |
|
Kashan Dedicated Hall